Sensata Technologies - Preço Das Ações

Preço das Ações
42.38
Mudança Diária
-0.16 -0.38%
Mensal
25.72%
Anual
1.12%
Q2 Previsão
42.60
Preço Chg Dia Ano Data
Canon 4,374.00 -18.00 -0.41% 27.11% 2024-05-21
Apple 192.64 1.80 0.94% 10.59% 2024-05-21
Analog Devices 216.73 -0.56 -0.26% 13.29% 2024-05-21
Autoliv 126.31 1.03 0.82% 46.27% 2024-05-21
Ametek 169.15 0.53 0.31% 14.34% 2024-05-21
Arista Networks 317.90 -1.92 -0.60% 118.68% 2024-05-21
Amphenol 135.22 1.92 1.44% 77.24% 2024-05-21
Aptiv 81.94 -0.12 -0.15% -13.23% 2024-05-21
Arrow Electronics 131.66 -1.36 -1.02% 6.54% 2024-05-21
Belden 94.61 0.18 0.19% 10.05% 2024-05-21
Borgwarner 36.65 -0.21 -0.57% -23.07% 2024-05-21
Ciena 49.21 0.34 0.70% 7.96% 2024-05-21
Emerson Electric 113.79 0.05 0.04% 39.25% 2024-05-21
F5 Networks 173.31 -0.99 -0.57% 19.73% 2024-05-21
Corning 36.58 1.06 2.98% 16.13% 2024-05-21
Gentex 34.48 0.07 0.20% 24.75% 2024-05-21
Hewlett Packard 17.81 0.02 0.08% 23.22% 2024-05-21
Infineon 36.35 -1.15 -3.05% 1.10% 2024-05-21
Jabil Circuit 117.90 -3.11 -2.57% 39.39% 2024-05-21
Juniper Networks 34.60 -0.05 -0.14% 16.25% 2024-05-21
Keysight Technologies 145.60 -14.14 -8.85% -8.27% 2024-05-21
Lear 128.11 -0.77 -0.60% 1.57% 2024-05-21
Littelfuse 260.31 -2.90 -1.10% -3.56% 2024-05-21
Microchip Technology 95.78 -0.51 -0.53% 20.94% 2024-05-21
NetApp 112.96 0.67 0.60% 68.27% 2024-05-21
Plexus 110.41 0.11 0.10% 26.62% 2024-05-21
Rockwell Automation 270.97 0.05 0.02% -4.07% 2024-05-21
Roper Industries 540.62 -5.56 -1.02% 18.23% 2024-05-21
Sensata Technologies 42.38 -0.16 -0.38% 1.12% 2024-05-21
Seagate Technology 93.32 -3.34 -3.45% 48.24% 2024-05-21
TE Connectivity 151.90 0.27 0.17% 21.97% 2024-05-21
Tesla 185.42 10.51 6.01% -1.83% 2024-05-21
TTM Technologies 18.54 0.12 0.65% 39.50% 2024-05-21
Texas Instruments 199.02 0.03 0.02% 16.48% 2024-05-21
Visteon 112.62 -0.75 -0.66% -19.45% 2024-05-21
Western Digital 73.98 1.06 1.45% 92.81% 2024-05-21
Xylem 145.94 0.24 0.16% 39.87% 2024-05-21